Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Elastos WELA

Wrapped Elastos (WELA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$4.9088 AU$4.8894 AU$4.9624 AU$4.9624 AU$12,129 -
May-03 2024 AU$4.9624 AU$4.7066 AU$4.9624 AU$4.8064 AU$15,608 -
May-02 2024 AU$4.7544 AU$4.6782 AU$4.7547 AU$4.6782 AU$10,659 -
May-01 2024 AU$4.6673 AU$4.5950 AU$4.7027 AU$4.6835 AU$8,754 -
Apr-30 2024 AU$4.6835 AU$4.6561 AU$5.098 AU$4.9523 AU$40,943 -
Apr-29 2024 AU$4.9523 AU$4.9517 AU$5.143 AU$5.143 AU$7,148 -
Apr-28 2024 AU$5.143 AU$5.091 AU$5.194 AU$5.091 AU$7,256 -
Apr-27 2024 AU$5.089 AU$5.029 AU$5.134 AU$5.134 AU$5,906 -
Apr-26 2024 AU$5.134 AU$5.134 AU$5.225 AU$5.224 AU$5,635 -
Apr-25 2024 AU$5.215 AU$5.147 AU$5.215 AU$5.194 AU$4,626 -
Apr-24 2024 AU$5.194 AU$5.181 AU$5.612 AU$5.606 AU$16,898 -
Apr-23 2024 AU$5.596 AU$5.596 AU$5.733 AU$5.696 AU$10,010 -
Apr-22 2024 AU$5.696 AU$5.407 AU$5.754 AU$5.407 AU$29,584 -
Apr-21 2024 AU$5.404 AU$5.122 AU$5.457 AU$5.243 AU$34,806 -
Apr-20 2024 AU$5.243 AU$4.9971 AU$5.280 AU$5.084 AU$21,921 -

Historical and market price analysis of Wrapped Elastos (WELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 757 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.