Market Cap NZ$4.25T 3.03%
Volume 24h NZ$169.12B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wrapped Elastos WELA

Wrapped Elastos (WELA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$5.390 NZ$5.368 NZ$5.449 NZ$5.449 NZ$13,318 -
May-03 2024 NZ$5.449 NZ$5.168 NZ$5.449 NZ$5.277 NZ$17,139 -
May-02 2024 NZ$5.220 NZ$5.136 NZ$5.221 NZ$5.137 NZ$11,704 -
May-01 2024 NZ$5.125 NZ$5.045 NZ$5.163 NZ$5.142 NZ$9,613 -
Apr-30 2024 NZ$5.142 NZ$5.112 NZ$5.598 NZ$5.438 NZ$44,958 -
Apr-29 2024 NZ$5.438 NZ$5.437 NZ$5.647 NZ$5.647 NZ$7,849 -
Apr-28 2024 NZ$5.648 NZ$5.591 NZ$5.704 NZ$5.591 NZ$7,968 -
Apr-27 2024 NZ$5.588 NZ$5.523 NZ$5.637 NZ$5.637 NZ$6,485 -
Apr-26 2024 NZ$5.637 NZ$5.637 NZ$5.738 NZ$5.737 NZ$6,188 -
Apr-25 2024 NZ$5.727 NZ$5.652 NZ$5.727 NZ$5.703 NZ$5,079 -
Apr-24 2024 NZ$5.703 NZ$5.689 NZ$6.162 NZ$6.156 NZ$18,555 -
Apr-23 2024 NZ$6.145 NZ$6.145 NZ$6.295 NZ$6.254 NZ$10,992 -
Apr-22 2024 NZ$6.254 NZ$5.938 NZ$6.319 NZ$5.938 NZ$32,486 -
Apr-21 2024 NZ$5.934 NZ$5.624 NZ$5.992 NZ$5.758 NZ$38,219 -
Apr-20 2024 NZ$5.758 NZ$5.487 NZ$5.797 NZ$5.582 NZ$24,070 -

Historical and market price analysis of Wrapped Elastos (WELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 757 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.