Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wrapped Elastos WELA

Wrapped Elastos (WELA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$4.4299 CA$4.4124 CA$4.4784 CA$4.4784 CA$10,946 -
May-03 2024 CA$4.4784 CA$4.2475 CA$4.4784 CA$4.3376 CA$14,086 -
May-02 2024 CA$4.2906 CA$4.2218 CA$4.2909 CA$4.2219 CA$9,619 -
May-01 2024 CA$4.2120 CA$4.1468 CA$4.2440 CA$4.2267 CA$7,900 -
Apr-30 2024 CA$4.2267 CA$4.2019 CA$4.6013 CA$4.4693 CA$36,949 -
Apr-29 2024 CA$4.4693 CA$4.4687 CA$4.6415 CA$4.6415 CA$6,451 -
Apr-28 2024 CA$4.6419 CA$4.5950 CA$4.6881 CA$4.5950 CA$6,548 -
Apr-27 2024 CA$4.5930 CA$4.5393 CA$4.6332 CA$4.6332 CA$5,330 -
Apr-26 2024 CA$4.6334 CA$4.6334 CA$4.7159 CA$4.7152 CA$5,086 -
Apr-25 2024 CA$4.7069 CA$4.6456 CA$4.7069 CA$4.6877 CA$4,175 -
Apr-24 2024 CA$4.6877 CA$4.6762 CA$5.065 CA$5.060 CA$15,250 -
Apr-23 2024 CA$5.050 CA$5.050 CA$5.174 CA$5.140 CA$9,034 -
Apr-22 2024 CA$5.140 CA$4.8804 CA$5.193 CA$4.8804 CA$26,699 -
Apr-21 2024 CA$4.8777 CA$4.6223 CA$4.9247 CA$4.7322 CA$31,411 -
Apr-20 2024 CA$4.7322 CA$4.5096 CA$4.7651 CA$4.5882 CA$19,782 -

Historical and market price analysis of Wrapped Elastos (WELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.