Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł8.352 zł7.558 zł8.424 zł7.657 zł19,874,968 -
May-01 2024 zł7.690 zł7.180 zł7.757 zł7.757 zł17,509,283 -
Apr-30 2024 zł7.732 zł7.577 zł8.566 zł8.449 zł18,281,093 -
Apr-29 2024 zł8.537 zł8.212 zł8.771 zł8.699 zł14,494,630 -
Apr-28 2024 zł8.786 zł8.786 zł9.463 zł9.007 zł15,247,659 -
Apr-27 2024 zł9.034 zł8.769 zł9.162 zł9.162 zł14,248,511 -
Apr-26 2024 zł9.205 zł8.925 zł9.412 zł9.397 zł17,068,998 -
Apr-25 2024 zł9.358 zł9.249 zł9.802 zł9.802 zł20,242,688 -
Apr-24 2024 zł9.597 zł9.597 zł10.34 zł10.12 zł19,979,030 -
Apr-23 2024 zł10.07 zł10.07 zł11.05 zł11.05 zł19,478,266 -
Apr-22 2024 zł11.06 zł9.659 zł11.12 zł10.03 zł30,927,821 -
Apr-21 2024 zł9.943 zł8.612 zł10.11 zł8.612 zł29,760,433 -
Apr-20 2024 zł8.731 zł8.100 zł8.731 zł8.213 zł15,075,128 -
Apr-19 2024 zł7.886 zł7.613 zł8.210 zł8.210 zł19,510,285 -
Apr-18 2024 zł8.368 zł7.942 zł8.744 zł8.662 zł22,027,789 -

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.