Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk227.91 Tk206.25 Tk229.87 Tk208.95 Tk542,332,428 -
May-01 2024 Tk209.84 Tk195.94 Tk211.69 Tk211.69 Tk477,779,493 -
Apr-30 2024 Tk210.98 Tk206.76 Tk233.75 Tk230.57 Tk498,840,025 -
Apr-29 2024 Tk232.95 Tk224.10 Tk239.33 Tk237.37 Tk395,518,034 -
Apr-28 2024 Tk239.77 Tk239.77 Tk258.24 Tk245.77 Tk416,066,076 -
Apr-27 2024 Tk246.52 Tk239.29 Tk250.01 Tk250.01 Tk388,802,109 -
Apr-26 2024 Tk251.19 Tk243.54 Tk256.83 Tk256.42 Tk465,765,338 -
Apr-25 2024 Tk255.36 Tk252.40 Tk267.48 Tk267.48 Tk552,366,496 -
Apr-24 2024 Tk261.89 Tk261.89 Tk282.36 Tk276.24 Tk545,171,993 -
Apr-23 2024 Tk274.96 Tk274.96 Tk301.68 Tk301.68 Tk531,507,542 -
Apr-22 2024 Tk301.98 Tk263.58 Tk303.63 Tk273.92 Tk843,933,954 -
Apr-21 2024 Tk271.32 Tk235.02 Tk276.10 Tk235.02 Tk812,079,195 -
Apr-20 2024 Tk238.27 Tk221.03 Tk238.27 Tk224.12 Tk411,358,188 -
Apr-19 2024 Tk215.20 Tk207.73 Tk224.04 Tk224.04 Tk532,381,267 -
Apr-18 2024 Tk228.35 Tk216.72 Tk238.60 Tk236.37 Tk601,076,918 -

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.