Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$2.8393 CA$2.5695 CA$2.8637 CA$2.6032 CA$6,756,401 -
May-01 2024 CA$2.6142 CA$2.4411 CA$2.6372 CA$2.6372 CA$5,952,198 -
Apr-30 2024 CA$2.6285 CA$2.5758 CA$2.9121 CA$2.8725 CA$6,214,571 -
Apr-29 2024 CA$2.9021 CA$2.7919 CA$2.9816 CA$2.9572 CA$4,927,381 -
Apr-28 2024 CA$2.9870 CA$2.9870 CA$3.2171 CA$3.0619 CA$5,183,370 -
Apr-27 2024 CA$3.0712 CA$2.9810 CA$3.1146 CA$3.1146 CA$4,843,714 -
Apr-26 2024 CA$3.1293 CA$3.0341 CA$3.1996 CA$3.1945 CA$5,802,525 -
Apr-25 2024 CA$3.1813 CA$3.1444 CA$3.3323 CA$3.3323 CA$6,881,406 -
Apr-24 2024 CA$3.2627 CA$3.2627 CA$3.5177 CA$3.4414 CA$6,791,777 -
Apr-23 2024 CA$3.4255 CA$3.4255 CA$3.7584 CA$3.7584 CA$6,621,545 -
Apr-22 2024 CA$3.7621 CA$3.2838 CA$3.7827 CA$3.4125 CA$10,513,767 -
Apr-21 2024 CA$3.3802 CA$2.9279 CA$3.4396 CA$2.9279 CA$10,116,919 -
Apr-20 2024 CA$2.9683 CA$2.7537 CA$2.9683 CA$2.7920 CA$5,124,719 -
Apr-19 2024 CA$2.6810 CA$2.5880 CA$2.7912 CA$2.7912 CA$6,632,429 -
Apr-18 2024 CA$2.8449 CA$2.7000 CA$2.9725 CA$2.9447 CA$7,488,243 -

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.