Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$3.4546 NZ$3.1263 NZ$3.4843 NZ$3.1673 NZ$8,220,540 -
May-01 2024 NZ$3.1807 NZ$2.9701 NZ$3.2087 NZ$3.2087 NZ$7,242,062 -
Apr-30 2024 NZ$3.1981 NZ$3.1340 NZ$3.5432 NZ$3.4949 NZ$7,561,293 -
Apr-29 2024 NZ$3.5310 NZ$3.3969 NZ$3.6278 NZ$3.5980 NZ$5,995,164 -
Apr-28 2024 NZ$3.6344 NZ$3.6344 NZ$3.9143 NZ$3.7254 NZ$6,306,626 -
Apr-27 2024 NZ$3.7367 NZ$3.6271 NZ$3.7896 NZ$3.7896 NZ$5,893,365 -
Apr-26 2024 NZ$3.8075 NZ$3.6916 NZ$3.8930 NZ$3.8868 NZ$7,059,955 -
Apr-25 2024 NZ$3.8707 NZ$3.8258 NZ$4.0545 NZ$4.0545 NZ$8,372,634 -
Apr-24 2024 NZ$3.9698 NZ$3.9698 NZ$4.2800 NZ$4.1872 NZ$8,263,581 -
Apr-23 2024 NZ$4.1678 NZ$4.1678 NZ$4.5729 NZ$4.5729 NZ$8,056,459 -
Apr-22 2024 NZ$4.5774 NZ$3.9954 NZ$4.6024 NZ$4.1520 NZ$12,792,140 -
Apr-21 2024 NZ$4.1127 NZ$3.5624 NZ$4.1850 NZ$3.5624 NZ$12,309,294 -
Apr-20 2024 NZ$3.6116 NZ$3.3504 NZ$3.6116 NZ$3.3971 NZ$6,235,265 -
Apr-19 2024 NZ$3.2620 NZ$3.1488 NZ$3.3960 NZ$3.3960 NZ$8,069,703 -
Apr-18 2024 NZ$3.4614 NZ$3.2851 NZ$3.6167 NZ$3.5828 NZ$9,110,974 -

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.