Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wrapped Core WCORE

Wrapped Core (WCORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.8610 CHF1.7748 CHF1.8704 CHF1.8649 CHF3,170,074 -
May-02 2024 CHF1.8798 CHF1.7012 CHF1.8960 CHF1.7235 CHF4,473,338 -
May-01 2024 CHF1.7308 CHF1.6162 CHF1.7461 CHF1.7461 CHF3,940,884 -
Apr-30 2024 CHF1.7403 CHF1.7054 CHF1.9280 CHF1.9018 CHF4,114,599 -
Apr-29 2024 CHF1.9214 CHF1.8485 CHF1.9741 CHF1.9579 CHF3,262,364 -
Apr-28 2024 CHF1.9777 CHF1.9777 CHF2.1300 CHF2.0272 CHF3,431,851 -
Apr-27 2024 CHF2.0334 CHF1.9737 CHF2.0621 CHF2.0621 CHF3,206,969 -
Apr-26 2024 CHF2.0719 CHF2.0088 CHF2.1184 CHF2.1150 CHF3,841,788 -
Apr-25 2024 CHF2.1063 CHF2.0819 CHF2.2063 CHF2.2063 CHF4,556,103 -
Apr-24 2024 CHF2.1602 CHF2.1602 CHF2.3290 CHF2.2785 CHF4,496,760 -
Apr-23 2024 CHF2.2679 CHF2.2679 CHF2.4884 CHF2.4884 CHF4,384,051 -
Apr-22 2024 CHF2.4908 CHF2.1741 CHF2.5044 CHF2.2594 CHF6,961,048 -
Apr-21 2024 CHF2.2379 CHF1.9385 CHF2.2773 CHF1.9385 CHF6,698,300 -
Apr-20 2024 CHF1.9653 CHF1.8232 CHF1.9653 CHF1.8486 CHF3,393,019 -
Apr-19 2024 CHF1.7751 CHF1.7135 CHF1.8480 CHF1.8480 CHF4,391,258 -

Historical and market price analysis of Wrapped Core (WCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.