Market Cap ₨639.67T -0.53%
Volume 24h ₨32.73T -12.43%
BTC % 49.96% -0.92%
ETH % 16.43% 1.7%
Coins 28.033 +21
Exchanges 885
Last update 26 Seconds ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-10 2024 ₨39.09 ₨38.54 ₨40.07 ₨38.76 ₨56,308,440 ₨1,246,275,651
Jul-09 2024 ₨38.92 ₨36.23 ₨39.21 ₨36.23 ₨96,072,853 ₨1,240,594,593
Jul-08 2024 ₨36.28 ₨33.60 ₨37.91 ₨35.10 ₨152,172,823 ₨1,156,802,893
Jul-07 2024 ₨35.13 ₨35.13 ₨37.21 ₨36.85 ₨94,873,083 ₨1,123,741,709
Jul-06 2024 ₨37.31 ₨33.51 ₨37.68 ₨33.68 ₨94,782,030 ₨1,191,978,633
Jul-05 2024 ₨33.43 ₨31.02 ₨34.44 ₨34.44 ₨293,586,130 ₨1,068,030,793
Jul-04 2024 ₨36.45 ₨36.45 ₨44.06 ₨44.06 ₨113,438,830 ₨1,163,921,366
Jul-03 2024 ₨44.06 ₨44.06 ₨48.17 ₨48.17 ₨93,553,224 ₨1,406,316,233
Jul-02 2024 ₨48.51 ₨46.01 ₨48.51 ₨46.93 ₨73,959,612 ₨1,547,166,902
Jun-20 2024 ₨41.72 ₨40.26 ₨41.88 ₨40.26 ₨79,194,361 ₨1,356,869,528
Jun-19 2024 ₨40.29 ₨40.14 ₨42.54 ₨40.19 ₨108,697,027 ₨1,310,184,294
Jun-18 2024 ₨40.43 ₨39.90 ₨49.43 ₨49.43 ₨280,575,551 ₨1,315,129,095
Jun-17 2024 ₨49.93 ₨49.85 ₨53.26 ₨53.26 ₨96,041,728 ₨1,530,432,679
Jun-16 2024 ₨53.34 ₨51.18 ₨53.34 ₨52.11 ₨33,790,127 ₨1,625,864,137
Jun-15 2024 ₨52.10 ₨49.98 ₨52.48 ₨50.40 ₨43,730,935 ₨1,587,234,969

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 509 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.03452 PKR.