Market Cap zł9.41T 2.43%
Volume 24h zł607.95B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wow100K 100K

Wow100K (100K) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2022 zł1.1072 zł1.1072 zł1.1072 zł1.1072 - -
Dec-25 2022 zł1.1072 zł1.1072 zł1.1072 zł1.1072 - -
Dec-24 2022 zł1.1072 zł1.1072 zł1.1072 zł1.1072 - -
Dec-23 2022 zł1.1072 zł1.1072 zł1.1072 zł1.1072 - -
Dec-22 2022 zł1.1072 zł1.1072 zł1.1072 zł1.1072 - -
Dec-21 2022 zł1.1072 zł1.1072 zł1.1072 zł1.1072 - -
Dec-20 2022 zł1.1072 zł1.0650 zł1.1110 zł1.0690 - -
Dec-19 2022 zł1.0690 zł1.0559 zł1.1324 zł1.1324 zł672 -
Dec-18 2022 zł1.1324 zł1.1324 zł1.1324 zł1.1324 - -
Dec-17 2022 zł1.1324 zł1.1324 zł1.1324 zł1.1324 - -
Dec-16 2022 zł1.1324 zł1.1191 zł1.1874 zł1.1617 - -
Dec-15 2022 zł1.1612 zł1.1540 zł1.2118 zł1.2118 zł604 -
Dec-14 2022 zł1.2130 zł1.2011 zł1.2981 zł1.2981 zł3 -
Dec-13 2022 zł1.2981 zł1.2981 zł1.2981 zł1.2981 - -
Dec-12 2022 zł1.2981 zł1.2981 zł1.2981 zł1.2981 - -

Historical and market price analysis of Wow100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.