Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
Wow100K 100K

Wow100K (100K) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2022 CN¥1.9849 CN¥1.9849 CN¥1.9849 CN¥1.9849 - -
Dec-25 2022 CN¥1.9849 CN¥1.9849 CN¥1.9849 CN¥1.9849 - -
Dec-24 2022 CN¥1.9849 CN¥1.9849 CN¥1.9849 CN¥1.9849 - -
Dec-23 2022 CN¥1.9849 CN¥1.9849 CN¥1.9849 CN¥1.9849 - -
Dec-22 2022 CN¥1.9849 CN¥1.9849 CN¥1.9849 CN¥1.9849 - -
Dec-21 2022 CN¥1.9849 CN¥1.9849 CN¥1.9849 CN¥1.9849 - -
Dec-20 2022 CN¥1.9849 CN¥1.9093 CN¥1.9918 CN¥1.9166 - -
Dec-19 2022 CN¥1.9166 CN¥1.8930 CN¥2.0301 CN¥2.0301 CN¥1,205 -
Dec-18 2022 CN¥2.0301 CN¥2.0301 CN¥2.0301 CN¥2.0301 - -
Dec-17 2022 CN¥2.0301 CN¥2.0301 CN¥2.0301 CN¥2.0301 - -
Dec-16 2022 CN¥2.0301 CN¥2.0063 CN¥2.1288 CN¥2.0827 - -
Dec-15 2022 CN¥2.0818 CN¥2.0688 CN¥2.1726 CN¥2.1725 CN¥1,082 -
Dec-14 2022 CN¥2.1746 CN¥2.1533 CN¥2.3272 CN¥2.3272 CN¥6 -
Dec-13 2022 CN¥2.3272 CN¥2.3272 CN¥2.3272 CN¥2.3272 - -
Dec-12 2022 CN¥2.3272 CN¥2.3272 CN¥2.3272 CN¥2.3272 - -

Historical and market price analysis of Wow100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.