Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wow100K 100K

Wow100K (100K) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.249598 CHF0.249598 CHF0.249598 CHF0.249598 - -
Dec-25 2022 CHF0.249598 CHF0.249598 CHF0.249598 CHF0.249598 - -
Dec-24 2022 CHF0.249598 CHF0.249598 CHF0.249598 CHF0.249598 - -
Dec-23 2022 CHF0.249598 CHF0.249598 CHF0.249598 CHF0.249598 - -
Dec-22 2022 CHF0.249598 CHF0.249598 CHF0.249598 CHF0.249598 - -
Dec-21 2022 CHF0.249598 CHF0.249598 CHF0.249598 CHF0.249598 - -
Dec-20 2022 CHF0.249598 CHF0.24009 CHF0.250468 CHF0.241005 - -
Dec-19 2022 CHF0.241005 CHF0.238045 CHF0.25528 CHF0.25528 CHF151 -
Dec-18 2022 CHF0.25528 CHF0.25528 CHF0.25528 CHF0.25528 - -
Dec-17 2022 CHF0.25528 CHF0.25528 CHF0.25528 CHF0.25528 - -
Dec-16 2022 CHF0.25528 CHF0.252284 CHF0.267695 CHF0.261902 - -
Dec-15 2022 CHF0.261786 CHF0.260152 CHF0.273198 CHF0.273192 CHF136 -
Dec-14 2022 CHF0.273449 CHF0.27077 CHF0.292647 CHF0.292647 CHF1 -
Dec-13 2022 CHF0.292647 CHF0.292647 CHF0.292647 CHF0.292647 - -
Dec-12 2022 CHF0.292647 CHF0.292647 CHF0.292647 CHF0.292647 - -

Historical and market price analysis of Wow100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.