Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Wow100K 100K

Wow100K (100K) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.416817 AU$0.416817 AU$0.416817 AU$0.416817 - -
Dec-25 2022 AU$0.416817 AU$0.416817 AU$0.416817 AU$0.416817 - -
Dec-24 2022 AU$0.416817 AU$0.416817 AU$0.416817 AU$0.416817 - -
Dec-23 2022 AU$0.416817 AU$0.416817 AU$0.416817 AU$0.416817 - -
Dec-22 2022 AU$0.416817 AU$0.416817 AU$0.416817 AU$0.416817 - -
Dec-21 2022 AU$0.416817 AU$0.416817 AU$0.416817 AU$0.416817 - -
Dec-20 2022 AU$0.416817 AU$0.400938 AU$0.41827 AU$0.402467 - -
Dec-19 2022 AU$0.402467 AU$0.397523 AU$0.426306 AU$0.426306 AU$253 -
Dec-18 2022 AU$0.426306 AU$0.426306 AU$0.426306 AU$0.426306 - -
Dec-17 2022 AU$0.426306 AU$0.426306 AU$0.426306 AU$0.426306 - -
Dec-16 2022 AU$0.426306 AU$0.421303 AU$0.447038 AU$0.437365 - -
Dec-15 2022 AU$0.437171 AU$0.434442 AU$0.456229 AU$0.456218 AU$227 -
Dec-14 2022 AU$0.456646 AU$0.452173 AU$0.488706 AU$0.488706 AU$1 -
Dec-13 2022 AU$0.488706 AU$0.488706 AU$0.488706 AU$0.488706 - -
Dec-12 2022 AU$0.488706 AU$0.488706 AU$0.488706 AU$0.488706 - -

Historical and market price analysis of Wow100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.