Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
Wow100K 100K

Wow100K (100K) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.374666 CA$0.374666 CA$0.374666 CA$0.374666 - -
Dec-25 2022 CA$0.374666 CA$0.374666 CA$0.374666 CA$0.374666 - -
Dec-24 2022 CA$0.374666 CA$0.374666 CA$0.374666 CA$0.374666 - -
Dec-23 2022 CA$0.374666 CA$0.374666 CA$0.374666 CA$0.374666 - -
Dec-22 2022 CA$0.374666 CA$0.374666 CA$0.374666 CA$0.374666 - -
Dec-21 2022 CA$0.374666 CA$0.374666 CA$0.374666 CA$0.374666 - -
Dec-20 2022 CA$0.374666 CA$0.360393 CA$0.375972 CA$0.361768 - -
Dec-19 2022 CA$0.361768 CA$0.357323 CA$0.383195 CA$0.383195 CA$227 -
Dec-18 2022 CA$0.383195 CA$0.383195 CA$0.383195 CA$0.383195 - -
Dec-17 2022 CA$0.383195 CA$0.383195 CA$0.383195 CA$0.383195 - -
Dec-16 2022 CA$0.383195 CA$0.378698 CA$0.401831 CA$0.393136 - -
Dec-15 2022 CA$0.392962 CA$0.390508 CA$0.410092 CA$0.410083 CA$204 -
Dec-14 2022 CA$0.410467 CA$0.406447 CA$0.439285 CA$0.439285 CA$1 -
Dec-13 2022 CA$0.439285 CA$0.439285 CA$0.439285 CA$0.439285 - -
Dec-12 2022 CA$0.439285 CA$0.439285 CA$0.439285 CA$0.439285 - -

Historical and market price analysis of Wow100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.