Market Cap RM11.13T 1.13%
Volume 24h RM723.33B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wow100K 100K

Wow100K (100K) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2022 RM1.3041 RM1.3041 RM1.3041 RM1.3041 - -
Dec-25 2022 RM1.3041 RM1.3041 RM1.3041 RM1.3041 - -
Dec-24 2022 RM1.3041 RM1.3041 RM1.3041 RM1.3041 - -
Dec-23 2022 RM1.3041 RM1.3041 RM1.3041 RM1.3041 - -
Dec-22 2022 RM1.3041 RM1.3041 RM1.3041 RM1.3041 - -
Dec-21 2022 RM1.3041 RM1.3041 RM1.3041 RM1.3041 - -
Dec-20 2022 RM1.3041 RM1.2544 RM1.3086 RM1.2592 - -
Dec-19 2022 RM1.2592 RM1.2437 RM1.3337 RM1.3337 RM792 -
Dec-18 2022 RM1.3337 RM1.3337 RM1.3337 RM1.3337 - -
Dec-17 2022 RM1.3337 RM1.3337 RM1.3337 RM1.3337 - -
Dec-16 2022 RM1.3337 RM1.3181 RM1.3986 RM1.3683 - -
Dec-15 2022 RM1.3677 RM1.3592 RM1.4274 RM1.4273 RM711 -
Dec-14 2022 RM1.4287 RM1.4147 RM1.5290 RM1.5290 RM4 -
Dec-13 2022 RM1.5290 RM1.5290 RM1.5290 RM1.5290 - -
Dec-12 2022 RM1.5290 RM1.5290 RM1.5290 RM1.5290 - -

Historical and market price analysis of Wow100K (100K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.