Market Cap R46.00T -1.99%
Volume 24h R1.95T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Worthwhile WHE

Worthwhile (WHE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2023 R0.00732352 R0.00732352 R0.00732352 R0.00732352 - -
Jan-29 2023 R0.00732352 R0.00732352 R0.00732352 R0.00732352 - -
Jan-28 2023 R0.00732352 R0.00732352 R0.00732352 R0.00732352 - -
Jan-27 2023 R0.00732352 R0.00732352 R0.00732352 R0.00732352 - -
Jan-26 2023 R0.00732352 R0.00732352 R0.00732352 R0.00732352 - -
Jan-25 2023 R0.00732352 R0.00732352 R0.00732352 R0.00732352 - -
Jan-24 2023 R0.00732352 R0.00706968 R0.00751356 R0.00710697 - -
Jan-23 2023 R0.0071224 R0.00693436 R0.00725621 R0.00725621 R6,052 -
Jan-22 2023 R0.00725621 R0.00725621 R0.00725621 R0.00725621 - -
Jan-21 2023 R0.00725621 R0.00725621 R0.00725621 R0.00725621 - -
Jan-20 2023 R0.00725621 R0.00722889 R0.0074594 R0.00740947 - -
Jan-19 2023 R0.00742976 R0.00722959 R0.00761324 R0.00761324 R452 -
Jan-18 2023 R0.00761324 R0.00761324 R0.00761324 R0.00761324 - -
Jan-17 2023 R0.00761324 R0.00761324 R0.00761324 R0.00761324 - -
Jan-16 2023 R0.00761324 R0.00755285 R0.00782824 R0.00765409 - -

Historical and market price analysis of Worthwhile (WHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.