Market Cap Bs.90.53T 0.34%
Volume 24h Bs.4.11T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Worthwhile WHE

Worthwhile (WHE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2023 Bs.0.014185 Bs.0.014185 Bs.0.014185 Bs.0.014185 - -
Jan-29 2023 Bs.0.014185 Bs.0.014185 Bs.0.014185 Bs.0.014185 - -
Jan-28 2023 Bs.0.014185 Bs.0.014185 Bs.0.014185 Bs.0.014185 - -
Jan-27 2023 Bs.0.014185 Bs.0.014185 Bs.0.014185 Bs.0.014185 - -
Jan-26 2023 Bs.0.014185 Bs.0.014185 Bs.0.014185 Bs.0.014185 - -
Jan-25 2023 Bs.0.014185 Bs.0.014185 Bs.0.014185 Bs.0.014185 - -
Jan-24 2023 Bs.0.014185 Bs.0.013694 Bs.0.014553 Bs.0.013766 - -
Jan-23 2023 Bs.0.013796 Bs.0.013432 Bs.0.014055 Bs.0.014055 Bs.11,724 -
Jan-22 2023 Bs.0.014055 Bs.0.014055 Bs.0.014055 Bs.0.014055 - -
Jan-21 2023 Bs.0.014055 Bs.0.014055 Bs.0.014055 Bs.0.014055 - -
Jan-20 2023 Bs.0.014055 Bs.0.014002 Bs.0.014449 Bs.0.014352 - -
Jan-19 2023 Bs.0.014391 Bs.0.014003 Bs.0.014747 Bs.0.014747 Bs.876 -
Jan-18 2023 Bs.0.014747 Bs.0.014747 Bs.0.014747 Bs.0.014747 - -
Jan-17 2023 Bs.0.014747 Bs.0.014747 Bs.0.014747 Bs.0.014747 - -
Jan-16 2023 Bs.0.014747 Bs.0.01463 Bs.0.015163 Bs.0.014826 - -

Historical and market price analysis of Worthwhile (WHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.