Market Cap CL$2,382.56T 1.89%
Volume 24h CL$101.42T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Worthwhile WHE

Worthwhile (WHE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-30 2023 CL$0.371231 CL$0.371231 CL$0.371231 CL$0.371231 - -
Jan-29 2023 CL$0.371231 CL$0.371231 CL$0.371231 CL$0.371231 - -
Jan-28 2023 CL$0.371231 CL$0.371231 CL$0.371231 CL$0.371231 - -
Jan-27 2023 CL$0.371231 CL$0.371231 CL$0.371231 CL$0.371231 - -
Jan-26 2023 CL$0.371231 CL$0.371231 CL$0.371231 CL$0.371231 - -
Jan-25 2023 CL$0.371231 CL$0.371231 CL$0.371231 CL$0.371231 - -
Jan-24 2023 CL$0.371231 CL$0.358364 CL$0.380864 CL$0.360254 - -
Jan-23 2023 CL$0.361036 CL$0.351504 CL$0.367819 CL$0.367819 CL$306,801 -
Jan-22 2023 CL$0.367819 CL$0.367819 CL$0.367819 CL$0.367819 - -
Jan-21 2023 CL$0.367819 CL$0.367819 CL$0.367819 CL$0.367819 - -
Jan-20 2023 CL$0.367819 CL$0.366434 CL$0.378119 CL$0.375588 - -
Jan-19 2023 CL$0.376616 CL$0.36647 CL$0.385917 CL$0.385917 CL$22,914 -
Jan-18 2023 CL$0.385917 CL$0.385917 CL$0.385917 CL$0.385917 - -
Jan-17 2023 CL$0.385917 CL$0.385917 CL$0.385917 CL$0.385917 - -
Jan-16 2023 CL$0.385917 CL$0.382856 CL$0.396815 CL$0.387988 - -

Historical and market price analysis of Worthwhile (WHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.