Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Worthwhile WHE

Worthwhile (WHE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-30 2023 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 - -
Jan-29 2023 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 - -
Jan-28 2023 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 - -
Jan-27 2023 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 - -
Jan-26 2023 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 - -
Jan-25 2023 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 NZ$0.00065661 - -
Jan-24 2023 NZ$0.00065661 NZ$0.00063385 NZ$0.00067365 NZ$0.00063719 - -
Jan-23 2023 NZ$0.00063858 NZ$0.00062172 NZ$0.00065057 NZ$0.00065057 NZ$543 -
Jan-22 2023 NZ$0.00065057 NZ$0.00065057 NZ$0.00065057 NZ$0.00065057 - -
Jan-21 2023 NZ$0.00065057 NZ$0.00065057 NZ$0.00065057 NZ$0.00065057 - -
Jan-20 2023 NZ$0.00065057 NZ$0.00064812 NZ$0.00066879 NZ$0.00066431 - -
Jan-19 2023 NZ$0.00066613 NZ$0.00064819 NZ$0.00068258 NZ$0.00068258 NZ$41 -
Jan-18 2023 NZ$0.00068258 NZ$0.00068258 NZ$0.00068258 NZ$0.00068258 - -
Jan-17 2023 NZ$0.00068258 NZ$0.00068258 NZ$0.00068258 NZ$0.00068258 - -
Jan-16 2023 NZ$0.00068258 NZ$0.00067717 NZ$0.00070186 NZ$0.00068625 - -

Historical and market price analysis of Worthwhile (WHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.