Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
Worthwhile WHE

Worthwhile (WHE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2023 CHF0.00035254 CHF0.00035254 CHF0.00035254 CHF0.00035254 - -
Jan-29 2023 CHF0.00035254 CHF0.00035254 CHF0.00035254 CHF0.00035254 - -
Jan-28 2023 CHF0.00035254 CHF0.00035254 CHF0.00035254 CHF0.00035254 - -
Jan-27 2023 CHF0.00035254 CHF0.00035254 CHF0.00035254 CHF0.00035254 - -
Jan-26 2023 CHF0.00035254 CHF0.00035254 CHF0.00035254 CHF0.00035254 - -
Jan-25 2023 CHF0.00035254 CHF0.00035254 CHF0.00035254 CHF0.00035254 - -
Jan-24 2023 CHF0.00035254 CHF0.00034032 CHF0.00036169 CHF0.00034212 - -
Jan-23 2023 CHF0.00034286 CHF0.00033381 CHF0.0003493 CHF0.0003493 CHF291 -
Jan-22 2023 CHF0.0003493 CHF0.0003493 CHF0.0003493 CHF0.0003493 - -
Jan-21 2023 CHF0.0003493 CHF0.0003493 CHF0.0003493 CHF0.0003493 - -
Jan-20 2023 CHF0.0003493 CHF0.00034799 CHF0.00035908 CHF0.00035668 - -
Jan-19 2023 CHF0.00035766 CHF0.00034802 CHF0.00036649 CHF0.00036649 CHF22 -
Jan-18 2023 CHF0.00036649 CHF0.00036649 CHF0.00036649 CHF0.00036649 - -
Jan-17 2023 CHF0.00036649 CHF0.00036649 CHF0.00036649 CHF0.00036649 - -
Jan-16 2023 CHF0.00036649 CHF0.00036358 CHF0.00037684 CHF0.00036846 - -

Historical and market price analysis of Worthwhile (WHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.