Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Worthwhile WHE

Worthwhile (WHE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-30 2023 AR$0.340898 AR$0.340898 AR$0.340898 AR$0.340898 - -
Jan-29 2023 AR$0.340898 AR$0.340898 AR$0.340898 AR$0.340898 - -
Jan-28 2023 AR$0.340898 AR$0.340898 AR$0.340898 AR$0.340898 - -
Jan-27 2023 AR$0.340898 AR$0.340898 AR$0.340898 AR$0.340898 - -
Jan-26 2023 AR$0.340898 AR$0.340898 AR$0.340898 AR$0.340898 - -
Jan-25 2023 AR$0.340898 AR$0.340898 AR$0.340898 AR$0.340898 - -
Jan-24 2023 AR$0.340898 AR$0.329082 AR$0.349745 AR$0.330818 - -
Jan-23 2023 AR$0.331536 AR$0.322783 AR$0.337765 AR$0.337765 AR$281,732 -
Jan-22 2023 AR$0.337765 AR$0.337765 AR$0.337765 AR$0.337765 - -
Jan-21 2023 AR$0.337765 AR$0.337765 AR$0.337765 AR$0.337765 - -
Jan-20 2023 AR$0.337765 AR$0.336493 AR$0.347223 AR$0.344899 - -
Jan-19 2023 AR$0.345843 AR$0.336526 AR$0.354384 AR$0.354384 AR$21,042 -
Jan-18 2023 AR$0.354384 AR$0.354384 AR$0.354384 AR$0.354384 - -
Jan-17 2023 AR$0.354384 AR$0.354384 AR$0.354384 AR$0.354384 - -
Jan-16 2023 AR$0.354384 AR$0.351573 AR$0.364392 AR$0.356286 - -

Historical and market price analysis of Worthwhile (WHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.