Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Worldcore WRC

Worldcore (WRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00070568 NZ$0.00066443 NZ$0.00070568 NZ$0.00066576 - -
May-02 2024 NZ$0.00066732 NZ$0.0006467 NZ$0.00066808 NZ$0.00065676 - -
May-01 2024 NZ$0.00065476 NZ$0.00063695 NZ$0.0006781 NZ$0.0006781 - -
Apr-30 2024 NZ$0.00067797 NZ$0.00066778 NZ$0.00072328 NZ$0.00071788 - -
Apr-29 2024 NZ$0.00072119 NZ$0.00070231 NZ$0.00072119 NZ$0.00071743 - -
Apr-28 2024 NZ$0.00071357 NZ$0.00071357 NZ$0.00072616 NZ$0.00071736 - -
Apr-27 2024 NZ$0.00071682 NZ$0.00070185 NZ$0.00071682 NZ$0.00071257 - -
Apr-26 2024 NZ$0.0007125 NZ$0.00071031 NZ$0.00072227 NZ$0.00072001 - -
Apr-25 2024 NZ$0.00072137 NZ$0.00070266 NZ$0.00072629 NZ$0.00071877 - -
Apr-24 2024 NZ$0.00071679 NZ$0.00071075 NZ$0.00074611 NZ$0.00074054 - -
Apr-23 2024 NZ$0.0007386 NZ$0.00073409 NZ$0.00074584 NZ$0.00074275 - -
Apr-22 2024 NZ$0.00074619 NZ$0.00072084 NZ$0.00074619 NZ$0.00072592 - -
Apr-21 2024 NZ$0.00072358 NZ$0.00071925 NZ$0.000731 NZ$0.00072328 - -
Apr-20 2024 NZ$0.00072391 NZ$0.00070469 NZ$0.00072585 NZ$0.0007054 - -
Apr-19 2024 NZ$0.00070647 NZ$0.00066896 NZ$0.00072578 NZ$0.00070328 - -

Historical and market price analysis of Worldcore (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.