Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Worldcore WRC

Worldcore (WRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0033136 HK$0.00311988 HK$0.0033136 HK$0.00312613 - -
May-02 2024 HK$0.00313347 HK$0.00303663 HK$0.00313703 HK$0.00308389 - -
May-01 2024 HK$0.0030745 HK$0.00299086 HK$0.00318408 HK$0.00318408 - -
Apr-30 2024 HK$0.00318348 HK$0.00313564 HK$0.00339623 HK$0.00337089 - -
Apr-29 2024 HK$0.00338643 HK$0.00329777 HK$0.00338643 HK$0.00336874 - -
Apr-28 2024 HK$0.00335062 HK$0.00335062 HK$0.00340975 HK$0.00336845 - -
Apr-27 2024 HK$0.00336589 HK$0.00329559 HK$0.00336589 HK$0.00334593 - -
Apr-26 2024 HK$0.00334562 HK$0.00333532 HK$0.00339149 HK$0.00338085 - -
Apr-25 2024 HK$0.00338728 HK$0.00329941 HK$0.00341037 HK$0.00337507 - -
Apr-24 2024 HK$0.00336576 HK$0.00333739 HK$0.00350342 HK$0.00347726 - -
Apr-23 2024 HK$0.00346817 HK$0.00344698 HK$0.00350216 HK$0.00348767 - -
Apr-22 2024 HK$0.00350382 HK$0.00338476 HK$0.00350382 HK$0.00340864 - -
Apr-21 2024 HK$0.00339764 HK$0.00337732 HK$0.0034325 HK$0.00339624 - -
Apr-20 2024 HK$0.00339921 HK$0.00330893 HK$0.00340831 HK$0.0033123 - -
Apr-19 2024 HK$0.0033173 HK$0.00314116 HK$0.00340797 HK$0.00330231 - -

Historical and market price analysis of Worldcore (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.