Cap Mercado HK$19.27T
-1.43%
Volumen 24h HK$1.04T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00319597 | HK$0.00318271 | HK$0.00330066 | HK$0.0032515 | - | - |
May-05 2024 | HK$0.00323803 | HK$0.00144671 | HK$0.00326137 | HK$0.00146387 | - | - |
May-04 2024 | HK$0.00146196 | HK$0.00146142 | HK$0.00332633 | HK$0.00331084 | HK$3 | - |
May-03 2024 | HK$0.00331733 | HK$0.00312339 | HK$0.00331733 | HK$0.00312964 | - | - |
May-02 2024 | HK$0.00313699 | HK$0.00304004 | HK$0.00314056 | HK$0.00308736 | - | - |
May-01 2024 | HK$0.00307796 | HK$0.00299422 | HK$0.00318766 | HK$0.00318766 | - | - |
Apr-30 2024 | HK$0.00318706 | HK$0.00313917 | HK$0.00340004 | HK$0.00337468 | - | - |
Apr-29 2024 | HK$0.00339023 | HK$0.00330148 | HK$0.00339023 | HK$0.00337252 | - | - |
Apr-28 2024 | HK$0.00335439 | HK$0.00335439 | HK$0.00341359 | HK$0.00337224 | - | - |
Apr-27 2024 | HK$0.00336967 | HK$0.00329929 | HK$0.00336967 | HK$0.00334969 | - | - |
Apr-26 2024 | HK$0.00334938 | HK$0.00333907 | HK$0.0033953 | HK$0.00338465 | - | - |
Apr-25 2024 | HK$0.00339108 | HK$0.00330311 | HK$0.00341421 | HK$0.00337886 | - | - |
Apr-24 2024 | HK$0.00336955 | HK$0.00334114 | HK$0.00350736 | HK$0.00348117 | - | - |
Apr-23 2024 | HK$0.00347207 | HK$0.00345086 | HK$0.0035061 | HK$0.00349159 | - | - |
Apr-22 2024 | HK$0.00350775 | HK$0.00338857 | HK$0.00350775 | HK$0.00341247 | - | - |
Análisis de precios históricos y de mercado de Worldcore (WRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2332 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.