Cap Mercado MX$41.39T
-0.75%
Volumen 24h MX$2.10T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00690758 | MX$0.00687893 | MX$0.00713386 | MX$0.0070276 | - | - |
May-05 2024 | MX$0.00699848 | MX$0.00312684 | MX$0.00704893 | MX$0.00316393 | - | - |
May-04 2024 | MX$0.0031598 | MX$0.00315864 | MX$0.00718932 | MX$0.00715585 | MX$6 | - |
May-03 2024 | MX$0.00716987 | MX$0.00675071 | MX$0.00716987 | MX$0.00676421 | - | - |
May-02 2024 | MX$0.0067801 | MX$0.00657057 | MX$0.00678781 | MX$0.00667283 | - | - |
May-01 2024 | MX$0.00665252 | MX$0.00647153 | MX$0.00688962 | MX$0.00688962 | - | - |
Apr-30 2024 | MX$0.00688832 | MX$0.00678481 | MX$0.00734865 | MX$0.00729383 | - | - |
Apr-29 2024 | MX$0.00732744 | MX$0.00713562 | MX$0.00732744 | MX$0.00728917 | - | - |
Apr-28 2024 | MX$0.00724998 | MX$0.00724998 | MX$0.00737792 | MX$0.00728855 | - | - |
Apr-27 2024 | MX$0.00728301 | MX$0.00713089 | MX$0.00728301 | MX$0.00723982 | - | - |
Apr-26 2024 | MX$0.00723915 | MX$0.00721687 | MX$0.0073384 | MX$0.00731538 | - | - |
Apr-25 2024 | MX$0.00732929 | MX$0.00713915 | MX$0.00737926 | MX$0.00730287 | - | - |
Apr-24 2024 | MX$0.00728274 | MX$0.00722133 | MX$0.00758059 | MX$0.00752399 | - | - |
Apr-23 2024 | MX$0.00750432 | MX$0.00745847 | MX$0.00757787 | MX$0.00754651 | - | - |
Apr-22 2024 | MX$0.00758145 | MX$0.00732384 | MX$0.00758145 | MX$0.0073755 | - | - |
Análisis de precios históricos y de mercado de Worldcore (WRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2332 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.