Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Worldcore WRC

Worldcore (WRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.015466 Bs.0.014562 Bs.0.015466 Bs.0.014591 - -
May-02 2024 Bs.0.014625 Bs.0.014173 Bs.0.014642 Bs.0.014394 - -
May-01 2024 Bs.0.01435 Bs.0.013959 Bs.0.014861 Bs.0.014861 - -
Apr-30 2024 Bs.0.014858 Bs.0.014635 Bs.0.015851 Bs.0.015733 - -
Apr-29 2024 Bs.0.015806 Bs.0.015392 Bs.0.015806 Bs.0.015723 - -
Apr-28 2024 Bs.0.015639 Bs.0.015639 Bs.0.015915 Bs.0.015722 - -
Apr-27 2024 Bs.0.01571 Bs.0.015382 Bs.0.01571 Bs.0.015617 - -
Apr-26 2024 Bs.0.015615 Bs.0.015567 Bs.0.015829 Bs.0.01578 - -
Apr-25 2024 Bs.0.01581 Bs.0.015399 Bs.0.015917 Bs.0.015753 - -
Apr-24 2024 Bs.0.015709 Bs.0.015577 Bs.0.016352 Bs.0.01623 - -
Apr-23 2024 Bs.0.016187 Bs.0.016088 Bs.0.016346 Bs.0.016278 - -
Apr-22 2024 Bs.0.016354 Bs.0.015798 Bs.0.016354 Bs.0.015909 - -
Apr-21 2024 Bs.0.015858 Bs.0.015763 Bs.0.016021 Bs.0.015851 - -
Apr-20 2024 Bs.0.015865 Bs.0.015444 Bs.0.015908 Bs.0.01546 - -
Apr-19 2024 Bs.0.015483 Bs.0.014661 Bs.0.015906 Bs.0.015413 - -

Historical and market price analysis of Worldcore (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.