Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Worldcore WRC

Worldcore (WRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.046421 Tk0.043707 Tk0.046421 Tk0.043794 - -
May-02 2024 Tk0.043897 Tk0.04254 Tk0.043947 Tk0.043203 - -
May-01 2024 Tk0.043071 Tk0.041899 Tk0.044606 Tk0.044606 - -
Apr-30 2024 Tk0.044598 Tk0.043928 Tk0.047578 Tk0.047223 - -
Apr-29 2024 Tk0.047441 Tk0.046199 Tk0.047441 Tk0.047193 - -
Apr-28 2024 Tk0.046939 Tk0.046939 Tk0.047768 Tk0.047189 - -
Apr-27 2024 Tk0.047153 Tk0.046168 Tk0.047153 Tk0.046874 - -
Apr-26 2024 Tk0.046869 Tk0.046725 Tk0.047512 Tk0.047363 - -
Apr-25 2024 Tk0.047453 Tk0.046222 Tk0.047776 Tk0.047282 - -
Apr-24 2024 Tk0.047151 Tk0.046754 Tk0.04908 Tk0.048713 - -
Apr-23 2024 Tk0.048586 Tk0.048289 Tk0.049062 Tk0.048859 - -
Apr-22 2024 Tk0.049085 Tk0.047418 Tk0.049085 Tk0.047752 - -
Apr-21 2024 Tk0.047598 Tk0.047313 Tk0.048086 Tk0.047578 - -
Apr-20 2024 Tk0.04762 Tk0.046355 Tk0.047747 Tk0.046402 - -
Apr-19 2024 Tk0.046472 Tk0.044005 Tk0.047743 Tk0.046262 - -

Historical and market price analysis of Worldcore (WRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2329 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.