Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033475 | - | - |
Sep-18 2024 | $0.00032846 | $0.00031972 | $0.00032846 | $0.00032354 | - | - |
Sep-17 2024 | $0.0003241 | $0.00031171 | $0.00033036 | $0.00031433 | - | - |
Sep-16 2024 | $0.00031393 | $0.00031096 | $0.00031821 | $0.00031756 | - | - |
Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032551 | $0.00032429 | - | - |
Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032726 | $0.00031414 | - | - |
Sep-12 2024 | $0.00031395 | $0.00031113 | $0.00031583 | $0.00031113 | - | - |
Sep-11 2024 | $0.00031062 | $0.00030164 | $0.00031328 | $0.00031141 | - | - |
Sep-10 2024 | $0.00031231 | $0.00030634 | $0.00031312 | $0.00030752 | - | - |
Sep-09 2024 | $0.00030978 | $0.0002967 | $0.00031234 | $0.00029904 | - | - |
Sep-08 2024 | $0.0002965 | $0.0002917 | $0.00029828 | $0.00029328 | - | - |
Sep-07 2024 | $0.0002927 | $0.00029156 | $0.00029683 | $0.00029176 | - | - |
Sep-06 2024 | $0.00029081 | $0.0002883 | $0.00030856 | $0.00030512 | - | - |
Sep-05 2024 | $0.00030365 | $0.00030281 | $0.00031519 | $0.00031519 | - | - |