Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
World of Farms WOF

World of Farms (WOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Jan-03 2023 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Jan-02 2023 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Jan-01 2023 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Dec-31 2022 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Dec-30 2022 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 NZ$0.00007378 - -
Dec-29 2022 NZ$0.00007378 NZ$0.00007305 NZ$0.00007408 NZ$0.00007305 - -
Dec-28 2022 NZ$0.00007305 NZ$0.00007266 NZ$0.00007416 NZ$0.00007303 NZ$8 -
Dec-27 2022 NZ$0.00007303 NZ$0.00007303 NZ$0.00007303 NZ$0.00007303 - -
Dec-26 2022 NZ$0.00007303 NZ$0.00007271 NZ$0.00007352 NZ$0.00007295 - -
Dec-25 2022 NZ$0.000073 NZ$0.00007244 NZ$0.00008007 NZ$0.00008007 NZ$44 -
Dec-24 2022 NZ$0.00008007 NZ$0.00008007 NZ$0.00008007 NZ$0.00008007 - -
Dec-23 2022 NZ$0.00008007 NZ$0.00008007 NZ$0.00008007 NZ$0.00008007 - -
Dec-22 2022 NZ$0.00008007 NZ$0.00008007 NZ$0.00008007 NZ$0.00008007 - -
Dec-21 2022 NZ$0.00008007 NZ$0.00007942 NZ$0.00008108 NZ$0.00008086 - -

Historical and market price analysis of World of Farms (WOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.