Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
World of Farms WOF

World of Farms (WOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.00006685 AU$0.00006685 AU$0.00006685 AU$0.00006685 - -
Jan-03 2023 AU$0.00006685 AU$0.00006685 AU$0.00006685 AU$0.00006685 - -
Jan-02 2023 AU$0.00006685 AU$0.00006685 AU$0.00006685 AU$0.00006685 - -
Jan-01 2023 AU$0.00006685 AU$0.00006685 AU$0.00006685 AU$0.00006685 - -
Dec-31 2022 AU$0.00006685 AU$0.00006685 AU$0.00006685 AU$0.00006685 - -
Dec-30 2022 AU$0.00006685 AU$0.00006685 AU$0.00006685 AU$0.00006685 - -
Dec-29 2022 AU$0.00006685 AU$0.00006618 AU$0.00006712 AU$0.00006618 - -
Dec-28 2022 AU$0.00006618 AU$0.00006583 AU$0.00006719 AU$0.00006617 AU$7 -
Dec-27 2022 AU$0.00006617 AU$0.00006617 AU$0.00006617 AU$0.00006617 - -
Dec-26 2022 AU$0.00006617 AU$0.00006587 AU$0.00006661 AU$0.00006609 - -
Dec-25 2022 AU$0.00006614 AU$0.00006563 AU$0.00007254 AU$0.00007254 AU$40 -
Dec-24 2022 AU$0.00007254 AU$0.00007254 AU$0.00007254 AU$0.00007254 - -
Dec-23 2022 AU$0.00007254 AU$0.00007254 AU$0.00007254 AU$0.00007254 - -
Dec-22 2022 AU$0.00007254 AU$0.00007254 AU$0.00007254 AU$0.00007254 - -
Dec-21 2022 AU$0.00007254 AU$0.00007196 AU$0.00007345 AU$0.00007326 - -

Historical and market price analysis of World of Farms (WOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.