Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
World of Farms WOF

World of Farms (WOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk0.00485869 Tk0.00485869 Tk0.00485869 Tk0.00485869 - -
Jan-03 2023 Tk0.00485869 Tk0.00485869 Tk0.00485869 Tk0.00485869 - -
Jan-02 2023 Tk0.00485869 Tk0.00485869 Tk0.00485869 Tk0.00485869 - -
Jan-01 2023 Tk0.00485869 Tk0.00485869 Tk0.00485869 Tk0.00485869 - -
Dec-31 2022 Tk0.00485869 Tk0.00485869 Tk0.00485869 Tk0.00485869 - -
Dec-30 2022 Tk0.00485869 Tk0.00485869 Tk0.00485869 Tk0.00485869 - -
Dec-29 2022 Tk0.00485869 Tk0.00481049 Tk0.00487852 Tk0.00481049 - -
Dec-28 2022 Tk0.00481049 Tk0.00478501 Tk0.00488392 Tk0.00480924 Tk541 -
Dec-27 2022 Tk0.00480924 Tk0.00480924 Tk0.00480924 Tk0.00480924 - -
Dec-26 2022 Tk0.00480924 Tk0.004788 Tk0.00484149 Tk0.00480382 - -
Dec-25 2022 Tk0.00480746 Tk0.00477021 Tk0.00527277 Tk0.00527277 Tk2,921 -
Dec-24 2022 Tk0.00527277 Tk0.00527277 Tk0.00527277 Tk0.00527277 - -
Dec-23 2022 Tk0.00527277 Tk0.00527277 Tk0.00527277 Tk0.00527277 - -
Dec-22 2022 Tk0.00527277 Tk0.00527277 Tk0.00527277 Tk0.00527277 - -
Dec-21 2022 Tk0.00527277 Tk0.0052301 Tk0.00533899 Tk0.00532514 - -

Historical and market price analysis of World of Farms (WOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.