Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World of Farms WOF

World of Farms (WOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2023 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 - -
Jan-03 2023 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 - -
Jan-02 2023 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 - -
Jan-01 2023 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 - -
Dec-31 2022 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 - -
Dec-30 2022 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 CN¥0.00031414 - -
Dec-29 2022 CN¥0.00031414 CN¥0.00031102 CN¥0.00031542 CN¥0.00031102 - -
Dec-28 2022 CN¥0.00031102 CN¥0.00030937 CN¥0.00031577 CN¥0.00031094 CN¥35 -
Dec-27 2022 CN¥0.00031094 CN¥0.00031094 CN¥0.00031094 CN¥0.00031094 - -
Dec-26 2022 CN¥0.00031094 CN¥0.00030957 CN¥0.00031302 CN¥0.00031059 - -
Dec-25 2022 CN¥0.00031082 CN¥0.00030842 CN¥0.00034091 CN¥0.00034091 CN¥189 -
Dec-24 2022 CN¥0.00034091 CN¥0.00034091 CN¥0.00034091 CN¥0.00034091 - -
Dec-23 2022 CN¥0.00034091 CN¥0.00034091 CN¥0.00034091 CN¥0.00034091 - -
Dec-22 2022 CN¥0.00034091 CN¥0.00034091 CN¥0.00034091 CN¥0.00034091 - -
Dec-21 2022 CN¥0.00034091 CN¥0.00033815 CN¥0.00034519 CN¥0.00034429 - -

Historical and market price analysis of World of Farms (WOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.