Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
World of Farms WOF

World of Farms (WOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - -
Jan-03 2023 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - -
Jan-02 2023 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - -
Jan-01 2023 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - -
Dec-31 2022 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - -
Dec-30 2022 MX$0.00075078 MX$0.00075078 MX$0.00075078 MX$0.00075078 - -
Dec-29 2022 MX$0.00075078 MX$0.00074333 MX$0.00075385 MX$0.00074333 - -
Dec-28 2022 MX$0.00074333 MX$0.0007394 MX$0.00075468 MX$0.00074314 MX$84 -
Dec-27 2022 MX$0.00074314 MX$0.00074314 MX$0.00074314 MX$0.00074314 - -
Dec-26 2022 MX$0.00074314 MX$0.00073986 MX$0.00074812 MX$0.0007423 - -
Dec-25 2022 MX$0.00074286 MX$0.00073711 MX$0.00081477 MX$0.00081477 MX$451 -
Dec-24 2022 MX$0.00081477 MX$0.00081477 MX$0.00081477 MX$0.00081477 - -
Dec-23 2022 MX$0.00081477 MX$0.00081477 MX$0.00081477 MX$0.00081477 - -
Dec-22 2022 MX$0.00081477 MX$0.00081477 MX$0.00081477 MX$0.00081477 - -
Dec-21 2022 MX$0.00081477 MX$0.00080817 MX$0.000825 MX$0.00082286 - -

Historical and market price analysis of World of Farms (WOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.