Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2023 RM0.00021013 RM0.00021013 RM0.00021013 RM0.00021013 - -
Jan-03 2023 RM0.00021013 RM0.00021013 RM0.00021013 RM0.00021013 - -
Jan-02 2023 RM0.00021013 RM0.00021013 RM0.00021013 RM0.00021013 - -
Jan-01 2023 RM0.00021013 RM0.00021013 RM0.00021013 RM0.00021013 - -
Dec-31 2022 RM0.00021013 RM0.00021013 RM0.00021013 RM0.00021013 - -
Dec-30 2022 RM0.00021013 RM0.00021013 RM0.00021013 RM0.00021013 - -
Dec-29 2022 RM0.00021013 RM0.00020805 RM0.00021099 RM0.00020805 - -
Dec-28 2022 RM0.00020805 RM0.00020695 RM0.00021123 RM0.000208 RM23 -
Dec-27 2022 RM0.000208 RM0.000208 RM0.000208 RM0.000208 - -
Dec-26 2022 RM0.000208 RM0.00020708 RM0.00020939 RM0.00020776 - -
Dec-25 2022 RM0.00020792 RM0.00020631 RM0.00022804 RM0.00022804 RM126 -
Dec-24 2022 RM0.00022804 RM0.00022804 RM0.00022804 RM0.00022804 - -
Dec-23 2022 RM0.00022804 RM0.00022804 RM0.00022804 RM0.00022804 - -
Dec-22 2022 RM0.00022804 RM0.00022804 RM0.00022804 RM0.00022804 - -
Dec-21 2022 RM0.00022804 RM0.0002262 RM0.00023091 RM0.00023031 - -

Historical and market price analysis of World of Farms (WOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.