Market Cap CHF2.03T 1.51%
Volume 24h CHF121.28B -44.53%
BTC % 50.23% 0.49%
ETH % 16.17% -0.61%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
World Bet Inu WBI

World Bet Inu (WBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-30 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-29 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-28 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-27 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-26 2022 CHF0.00001427 CHF0.00001427 CHF0.00001427 CHF0.00001427 - -
Dec-25 2022 CHF0.00001427 CHF0.00001423 CHF0.00001432 CHF0.00001429 - -
Dec-24 2022 CHF0.00001429 CHF0.00001422 CHF0.00001448 CHF0.00001446 CHF53 -
Dec-23 2022 CHF0.00001447 CHF0.00001376 CHF0.00001456 CHF0.00001376 CHF6 -
Dec-22 2022 CHF0.00001376 CHF0.00001376 CHF0.00001376 CHF0.00001376 - -
Dec-21 2022 CHF0.00001376 CHF0.00001376 CHF0.00001376 CHF0.00001376 - -
Dec-20 2022 CHF0.00001376 CHF0.00001376 CHF0.00001376 CHF0.00001376 - -
Dec-19 2022 CHF0.00001376 CHF0.0000136 CHF0.00001408 CHF0.00001395 - -
Dec-18 2022 CHF0.00001395 CHF0.00001384 CHF0.00001498 CHF0.00001498 CHF10 -
Dec-17 2022 CHF0.00001498 CHF0.00001498 CHF0.00001498 CHF0.00001498 - -

Historical and market price analysis of World Bet Inu (WBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89761 CHF.