Market Cap Bs.86.07T 1.71%
Volume 24h Bs.3.82T 10.43%
BTC % 50.16% 0.43%
ETH % 16.25% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 3 Minutes ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-07 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-06 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-05 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-04 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-03 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-02 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 Bs.0.00197783 - -
Apr-01 2024 Bs.0.00197783 Bs.0.00197783 Bs.0.00198879 Bs.0.00198512 - -
Mar-31 2024 Bs.0.00198462 Bs.0.00196279 Bs.0.00198819 Bs.0.00196689 Bs.929,448 -
Mar-30 2024 Bs.0.00196718 Bs.0.00196694 Bs.0.00197425 Bs.0.00197104 Bs.941,653 -
Mar-29 2024 Bs.0.00196742 Bs.0.00196628 Bs.0.00197377 Bs.0.00197014 Bs.932,373 -
Mar-28 2024 Bs.0.00197364 Bs.0.0019504 Bs.0.00197412 Bs.0.00195104 Bs.1,007,782 -
Mar-27 2024 Bs.0.00195475 Bs.0.00195081 Bs.0.00197716 Bs.0.00196626 Bs.1,026,400 -
Mar-26 2024 Bs.0.00196621 Bs.0.00195604 Bs.0.00199195 Bs.0.0019666 Bs.991,303 -
Mar-25 2024 Bs.0.00196638 Bs.0.00192696 Bs.0.00197431 Bs.0.0019337 Bs.1,054,671 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.