Market Cap CL$2,150.87T 1.74%
Volume 24h CL$95.33T 9.61%
BTC % 50.15% 0.33%
ETH % 16.26% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-07 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-06 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-05 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-04 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-03 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-02 2024 CL$0.049435 CL$0.049435 CL$0.049435 CL$0.049435 - -
Apr-01 2024 CL$0.049435 CL$0.049435 CL$0.049709 CL$0.049617 - -
Mar-31 2024 CL$0.049605 CL$0.049059 CL$0.049694 CL$0.049162 CL$23,231,297 -
Mar-30 2024 CL$0.049169 CL$0.049163 CL$0.049345 CL$0.049265 CL$23,536,354 -
Mar-29 2024 CL$0.049175 CL$0.049146 CL$0.049333 CL$0.049243 CL$23,304,390 -
Mar-28 2024 CL$0.04933 CL$0.048749 CL$0.049342 CL$0.048765 CL$25,189,209 -
Mar-27 2024 CL$0.048858 CL$0.04876 CL$0.049418 CL$0.049146 CL$25,654,584 -
Mar-26 2024 CL$0.049144 CL$0.04889 CL$0.049788 CL$0.049154 CL$24,777,343 -
Mar-25 2024 CL$0.049149 CL$0.048163 CL$0.049347 CL$0.048332 CL$26,361,207 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 280 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.