Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wolf Pups (Old) WOLFIES

Wolf Pups (Old) (WOLFIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2022 AR$0.00107442 AR$0.00107442 AR$0.00107442 AR$0.00107442 - -
Aug-17 2022 AR$0.00107442 AR$0.00107442 AR$0.00107442 AR$0.00107442 - -
Aug-16 2022 AR$0.00107442 AR$0.00107442 AR$0.00107442 AR$0.00107442 - -
Aug-15 2022 AR$0.00107442 AR$0.00107442 AR$0.00107442 AR$0.00107442 - -
Aug-14 2022 AR$0.00107442 AR$0.00107442 AR$0.00107442 AR$0.00107442 - -
Aug-13 2022 AR$0.00107442 AR$0.00107442 AR$0.00107442 AR$0.00107442 - -
Aug-12 2022 AR$0.00107442 AR$0.001072 AR$0.00110004 AR$0.00108893 - -
Aug-11 2022 AR$0.00108893 AR$0.00106646 AR$0.00112392 AR$0.00106646 AR$5,006 -
Aug-10 2022 AR$0.00106646 AR$0.00106646 AR$0.00106646 AR$0.00106646 - -
Aug-09 2022 AR$0.00106646 AR$0.00106646 AR$0.00106646 AR$0.00106646 - -
Aug-08 2022 AR$0.00106646 AR$0.00106646 AR$0.00106646 AR$0.00106646 - -
Aug-07 2022 AR$0.00106646 AR$0.00106646 AR$0.00106677 AR$0.00106677 - -
Aug-06 2022 AR$0.00106672 AR$0.00106265 AR$0.00108902 AR$0.00106878 - -
Aug-05 2022 AR$0.00106827 AR$0.00104868 AR$0.00108141 AR$0.00105297 AR$34,453 -
Aug-04 2022 AR$0.00105278 AR$0.00099137 AR$0.00105584 AR$0.00099137 AR$11,681 -

Historical and market price analysis of Wolf Pups (Old) (WOLFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.