Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Wolf Pups (Old) WOLFIES

Wolf Pups (Old) (WOLFIES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.00013389 Tk0.00013389 Tk0.00013389 Tk0.00013389 - -
Aug-17 2022 Tk0.00013389 Tk0.00013389 Tk0.00013389 Tk0.00013389 - -
Aug-16 2022 Tk0.00013389 Tk0.00013389 Tk0.00013389 Tk0.00013389 - -
Aug-15 2022 Tk0.00013389 Tk0.00013389 Tk0.00013389 Tk0.00013389 - -
Aug-14 2022 Tk0.00013389 Tk0.00013389 Tk0.00013389 Tk0.00013389 - -
Aug-13 2022 Tk0.00013389 Tk0.00013389 Tk0.00013389 Tk0.00013389 - -
Aug-12 2022 Tk0.00013389 Tk0.00013359 Tk0.00013708 Tk0.0001357 - -
Aug-11 2022 Tk0.0001357 Tk0.0001329 Tk0.00014006 Tk0.0001329 Tk624 -
Aug-10 2022 Tk0.0001329 Tk0.0001329 Tk0.0001329 Tk0.0001329 - -
Aug-09 2022 Tk0.0001329 Tk0.0001329 Tk0.0001329 Tk0.0001329 - -
Aug-08 2022 Tk0.0001329 Tk0.0001329 Tk0.0001329 Tk0.0001329 - -
Aug-07 2022 Tk0.0001329 Tk0.0001329 Tk0.00013293 Tk0.00013293 - -
Aug-06 2022 Tk0.00013293 Tk0.00013242 Tk0.00013571 Tk0.00013318 - -
Aug-05 2022 Tk0.00013312 Tk0.00013068 Tk0.00013476 Tk0.00013121 Tk4,294 -
Aug-04 2022 Tk0.00013119 Tk0.00012354 Tk0.00013157 Tk0.00012354 Tk1,456 -

Historical and market price analysis of Wolf Pups (Old) (WOLFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.