Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Wolf Pups (Old) WOLFIES

Wolf Pups (Old) (WOLFIES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$0.00115276 CL$0.00115276 CL$0.00115276 CL$0.00115276 - -
Aug-17 2022 CL$0.00115276 CL$0.00115276 CL$0.00115276 CL$0.00115276 - -
Aug-16 2022 CL$0.00115276 CL$0.00115276 CL$0.00115276 CL$0.00115276 - -
Aug-15 2022 CL$0.00115276 CL$0.00115276 CL$0.00115276 CL$0.00115276 - -
Aug-14 2022 CL$0.00115276 CL$0.00115276 CL$0.00115276 CL$0.00115276 - -
Aug-13 2022 CL$0.00115276 CL$0.00115276 CL$0.00115276 CL$0.00115276 - -
Aug-12 2022 CL$0.00115276 CL$0.00115017 CL$0.00118026 CL$0.00116834 - -
Aug-11 2022 CL$0.00116834 CL$0.00114423 CL$0.00120588 CL$0.00114423 CL$5,371 -
Aug-10 2022 CL$0.00114423 CL$0.00114423 CL$0.00114423 CL$0.00114423 - -
Aug-09 2022 CL$0.00114423 CL$0.00114423 CL$0.00114423 CL$0.00114423 - -
Aug-08 2022 CL$0.00114423 CL$0.00114423 CL$0.00114423 CL$0.00114423 - -
Aug-07 2022 CL$0.00114423 CL$0.00114423 CL$0.00114456 CL$0.00114456 - -
Aug-06 2022 CL$0.00114451 CL$0.00114014 CL$0.00116844 CL$0.00114671 - -
Aug-05 2022 CL$0.00114616 CL$0.00112515 CL$0.00116027 CL$0.00112975 CL$36,966 -
Aug-04 2022 CL$0.00112955 CL$0.00106366 CL$0.00113283 CL$0.00106366 CL$12,532 -

Historical and market price analysis of Wolf Pups (Old) (WOLFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.