Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wolf Pups (Old) WOLFIES

Wolf Pups (Old) (WOLFIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2022 R0.00002264 R0.00002264 R0.00002264 R0.00002264 - -
Aug-17 2022 R0.00002264 R0.00002264 R0.00002264 R0.00002264 - -
Aug-16 2022 R0.00002264 R0.00002264 R0.00002264 R0.00002264 - -
Aug-15 2022 R0.00002264 R0.00002264 R0.00002264 R0.00002264 - -
Aug-14 2022 R0.00002264 R0.00002264 R0.00002264 R0.00002264 - -
Aug-13 2022 R0.00002264 R0.00002264 R0.00002264 R0.00002264 - -
Aug-12 2022 R0.00002264 R0.00002259 R0.00002318 R0.00002294 - -
Aug-11 2022 R0.00002294 R0.00002247 R0.00002368 R0.00002247 R106 -
Aug-10 2022 R0.00002247 R0.00002247 R0.00002247 R0.00002247 - -
Aug-09 2022 R0.00002247 R0.00002247 R0.00002247 R0.00002247 - -
Aug-08 2022 R0.00002247 R0.00002247 R0.00002247 R0.00002247 - -
Aug-07 2022 R0.00002247 R0.00002247 R0.00002248 R0.00002248 - -
Aug-06 2022 R0.00002248 R0.00002239 R0.00002295 R0.00002252 - -
Aug-05 2022 R0.00002251 R0.0000221 R0.00002279 R0.00002219 R726 -
Aug-04 2022 R0.00002218 R0.00002089 R0.00002225 R0.00002089 R246 -

Historical and market price analysis of Wolf Pups (Old) (WOLFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.