Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Wolf Pups (Old) WOLFIES

Wolf Pups (Old) (WOLFIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2022 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 - -
Aug-17 2022 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 - -
Aug-16 2022 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 - -
Aug-15 2022 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 - -
Aug-14 2022 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 - -
Aug-13 2022 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 CA$0.0000016725 - -
Aug-12 2022 CA$0.0000016725 CA$0.0000016687 CA$0.0000017124 CA$0.0000016951 - -
Aug-11 2022 CA$0.0000016951 CA$0.0000016601 CA$0.0000017496 CA$0.0000016601 CA$8 -
Aug-10 2022 CA$0.0000016601 CA$0.0000016601 CA$0.0000016601 CA$0.0000016601 - -
Aug-09 2022 CA$0.0000016601 CA$0.0000016601 CA$0.0000016601 CA$0.0000016601 - -
Aug-08 2022 CA$0.0000016601 CA$0.0000016601 CA$0.0000016601 CA$0.0000016601 - -
Aug-07 2022 CA$0.0000016601 CA$0.0000016601 CA$0.0000016606 CA$0.0000016606 - -
Aug-06 2022 CA$0.0000016605 CA$0.0000016542 CA$0.0000016952 CA$0.0000016637 - -
Aug-05 2022 CA$0.0000016629 CA$0.0000016324 CA$0.0000016834 CA$0.0000016391 CA$54 -
Aug-04 2022 CA$0.0000016388 CA$0.0000015432 CA$0.0000016436 CA$0.0000015432 CA$18 -

Historical and market price analysis of Wolf Pups (Old) (WOLFIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.