Cap Mercado AR$2,143.69T
-1.64%
Volumen 24h AR$114.31T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2022 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | - | - |
Aug-17 2022 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | - | - |
Aug-16 2022 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | - | - |
Aug-15 2022 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | - | - |
Aug-14 2022 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | - | - |
Aug-13 2022 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | AR$0.0010787 | - | - |
Aug-12 2022 | AR$0.0010787 | AR$0.00107627 | AR$0.00110443 | AR$0.00109328 | - | - |
Aug-11 2022 | AR$0.00109327 | AR$0.00107072 | AR$0.00112841 | AR$0.00107072 | AR$5,026 | - |
Aug-10 2022 | AR$0.00107072 | AR$0.00107072 | AR$0.00107072 | AR$0.00107072 | - | - |
Aug-09 2022 | AR$0.00107072 | AR$0.00107072 | AR$0.00107072 | AR$0.00107072 | - | - |
Aug-08 2022 | AR$0.00107072 | AR$0.00107072 | AR$0.00107072 | AR$0.00107072 | - | - |
Aug-07 2022 | AR$0.00107072 | AR$0.00107072 | AR$0.00107102 | AR$0.00107102 | - | - |
Aug-06 2022 | AR$0.00107098 | AR$0.00106689 | AR$0.00109337 | AR$0.00107304 | - | - |
Aug-05 2022 | AR$0.00107253 | AR$0.00105286 | AR$0.00108572 | AR$0.00105717 | AR$34,591 | - |
Aug-04 2022 | AR$0.00105698 | AR$0.00099532 | AR$0.00106005 | AR$0.00099532 | AR$11,727 | - |
Análisis de precios históricos y de mercado de Wolf Pups (Old) (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.74594 ARS.