Cap Mercado HK$19.00T
-1.6%
Volumen 24h HK$1.02T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2022 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | - | - |
Aug-17 2022 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | - | - |
Aug-16 2022 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | - | - |
Aug-15 2022 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | - | - |
Aug-14 2022 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | - | - |
Aug-13 2022 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | HK$0.0000095649 | - | - |
Aug-12 2022 | HK$0.0000095649 | HK$0.0000095434 | HK$0.0000097931 | HK$0.0000096942 | - | - |
Aug-11 2022 | HK$0.0000096941 | HK$0.0000094941 | HK$0.00001 | HK$0.0000094941 | HK$45 | - |
Aug-10 2022 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094941 | - | - |
Aug-09 2022 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094941 | - | - |
Aug-08 2022 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094941 | - | - |
Aug-07 2022 | HK$0.0000094941 | HK$0.0000094941 | HK$0.0000094968 | HK$0.0000094968 | - | - |
Aug-06 2022 | HK$0.0000094964 | HK$0.0000094602 | HK$0.000009695 | HK$0.0000095147 | - | - |
Aug-05 2022 | HK$0.0000095102 | HK$0.0000093358 | HK$0.0000096272 | HK$0.000009374 | HK$307 | - |
Aug-04 2022 | HK$0.0000093723 | HK$0.0000088256 | HK$0.0000093996 | HK$0.0000088256 | HK$104 | - |
Análisis de precios históricos y de mercado de Wolf Pups (Old) (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.