Cap Mercado €2.24T
-2.12%
Volumen 24h €118.57B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2022 | €0.0000011389 | €0.0000011389 | €0.0000011389 | €0.0000011389 | - | - |
Aug-17 2022 | €0.0000011389 | €0.0000011389 | €0.0000011389 | €0.0000011389 | - | - |
Aug-16 2022 | €0.0000011389 | €0.0000011389 | €0.0000011389 | €0.0000011389 | - | - |
Aug-15 2022 | €0.0000011389 | €0.0000011389 | €0.0000011389 | €0.0000011389 | - | - |
Aug-14 2022 | €0.0000011389 | €0.0000011389 | €0.0000011389 | €0.0000011389 | - | - |
Aug-13 2022 | €0.0000011389 | €0.0000011389 | €0.0000011389 | €0.0000011389 | - | - |
Aug-12 2022 | €0.0000011389 | €0.0000011363 | €0.0000011661 | €0.0000011543 | - | - |
Aug-11 2022 | €0.0000011543 | €0.0000011305 | €0.0000011914 | €0.0000011305 | €5 | - |
Aug-10 2022 | €0.0000011305 | €0.0000011305 | €0.0000011305 | €0.0000011305 | - | - |
Aug-09 2022 | €0.0000011305 | €0.0000011305 | €0.0000011305 | €0.0000011305 | - | - |
Aug-08 2022 | €0.0000011305 | €0.0000011305 | €0.0000011305 | €0.0000011305 | - | - |
Aug-07 2022 | €0.0000011305 | €0.0000011305 | €0.0000011308 | €0.0000011308 | - | - |
Aug-06 2022 | €0.0000011308 | €0.0000011264 | €0.0000011544 | €0.0000011329 | - | - |
Aug-05 2022 | €0.0000011324 | €0.0000011116 | €0.0000011463 | €0.0000011162 | €37 | - |
Aug-04 2022 | €0.000001116 | €0.0000010509 | €0.0000011192 | €0.0000010509 | €12 | - |
Análisis de precios históricos y de mercado de Wolf Pups (Old) (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.