Cap Mercado £1.94T
-2.02%
Volumen 24h £103.58B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-18 2022 | £0.000000979 | £0.000000979 | £0.000000979 | £0.000000979 | - | - |
Aug-17 2022 | £0.000000979 | £0.000000979 | £0.000000979 | £0.000000979 | - | - |
Aug-16 2022 | £0.000000979 | £0.000000979 | £0.000000979 | £0.000000979 | - | - |
Aug-15 2022 | £0.000000979 | £0.000000979 | £0.000000979 | £0.000000979 | - | - |
Aug-14 2022 | £0.000000979 | £0.000000979 | £0.000000979 | £0.000000979 | - | - |
Aug-13 2022 | £0.000000979 | £0.000000979 | £0.000000979 | £0.000000979 | - | - |
Aug-12 2022 | £0.000000979 | £0.0000009768 | £0.0000010024 | £0.0000009922 | - | - |
Aug-11 2022 | £0.0000009922 | £0.0000009718 | £0.0000010241 | £0.0000009718 | £5 | - |
Aug-10 2022 | £0.0000009718 | £0.0000009718 | £0.0000009718 | £0.0000009718 | - | - |
Aug-09 2022 | £0.0000009718 | £0.0000009718 | £0.0000009718 | £0.0000009718 | - | - |
Aug-08 2022 | £0.0000009718 | £0.0000009718 | £0.0000009718 | £0.0000009718 | - | - |
Aug-07 2022 | £0.0000009718 | £0.0000009718 | £0.000000972 | £0.000000972 | - | - |
Aug-06 2022 | £0.000000972 | £0.0000009683 | £0.0000009923 | £0.0000009739 | - | - |
Aug-05 2022 | £0.0000009734 | £0.0000009556 | £0.0000009854 | £0.0000009595 | £31 | - |
Aug-04 2022 | £0.0000009593 | £0.0000009033 | £0.0000009621 | £0.0000009033 | £11 | - |
Análisis de precios históricos y de mercado de Wolf Pups (Old) (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.