Cap Mercado Rp38,476.25T
-1.97%
Volumen 24h Rp2,089.42T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-18 2022 | Rp0.019655 | Rp0.019655 | Rp0.019655 | Rp0.019655 | - | - |
Aug-17 2022 | Rp0.019655 | Rp0.019655 | Rp0.019655 | Rp0.019655 | - | - |
Aug-16 2022 | Rp0.019655 | Rp0.019655 | Rp0.019655 | Rp0.019655 | - | - |
Aug-15 2022 | Rp0.019655 | Rp0.019655 | Rp0.019655 | Rp0.019655 | - | - |
Aug-14 2022 | Rp0.019655 | Rp0.019655 | Rp0.019655 | Rp0.019655 | - | - |
Aug-13 2022 | Rp0.019655 | Rp0.019655 | Rp0.019655 | Rp0.019655 | - | - |
Aug-12 2022 | Rp0.019655 | Rp0.019611 | Rp0.020124 | Rp0.019921 | - | - |
Aug-11 2022 | Rp0.019921 | Rp0.01951 | Rp0.020561 | Rp0.01951 | Rp91,580 | - |
Aug-10 2022 | Rp0.01951 | Rp0.01951 | Rp0.01951 | Rp0.01951 | - | - |
Aug-09 2022 | Rp0.01951 | Rp0.01951 | Rp0.01951 | Rp0.01951 | - | - |
Aug-08 2022 | Rp0.01951 | Rp0.01951 | Rp0.01951 | Rp0.01951 | - | - |
Aug-07 2022 | Rp0.01951 | Rp0.01951 | Rp0.019515 | Rp0.019515 | - | - |
Aug-06 2022 | Rp0.019514 | Rp0.01944 | Rp0.019922 | Rp0.019552 | - | - |
Aug-05 2022 | Rp0.019543 | Rp0.019184 | Rp0.019783 | Rp0.019263 | Rp630,296 | - |
Aug-04 2022 | Rp0.019259 | Rp0.018136 | Rp0.019315 | Rp0.018136 | Rp213,687 | - |
Análisis de precios históricos y de mercado de Wolf Pups (Old) (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 267 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.