Market Cap RM12.25T 0.91%
Volume 24h RM822.46B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM2.5337 RM2.4858 RM2.5355 RM2.4970 RM59,226,185 RM367,815,460
Jul-19 2024 RM2.5005 RM2.3900 RM2.5005 RM2.4150 RM89,872,620 RM367,283,910
Jul-18 2024 RM2.4206 RM2.4043 RM2.5770 RM2.5406 RM109,596,330 RM354,225,976
Jul-17 2024 RM2.5435 RM2.5435 RM2.6111 RM2.5532 RM103,136,172 RM357,925,453
Jul-16 2024 RM2.5421 RM2.4587 RM2.5758 RM2.5644 RM118,017,779 RM362,789,361
Jul-15 2024 RM2.5615 RM2.4866 RM2.5615 RM2.4866 RM84,369,891 RM364,925,071
Jul-14 2024 RM2.4981 RM2.4340 RM2.4988 RM2.4988 RM61,660,662 RM352,515,819
Jul-13 2024 RM2.5025 RM2.3752 RM2.5025 RM2.3753 RM86,452,006 RM344,800,705
Jul-12 2024 RM2.3703 RM2.3205 RM2.3775 RM2.3371 RM65,349,540 RM340,258,997
Jul-11 2024 RM2.3368 RM2.3368 RM2.4251 RM2.4008 RM103,018,124 RM334,981,150
Jul-10 2024 RM2.3955 RM2.3306 RM2.4070 RM2.3398 RM103,840,156 RM343,893,562
Jul-09 2024 RM2.3436 RM2.3317 RM2.3605 RM2.3471 RM107,376,794 RM339,253,604
Jul-08 2024 RM2.3491 RM2.1726 RM2.3781 RM2.2526 RM205,187,357 RM344,409,678
Jul-07 2024 RM2.2621 RM2.2583 RM2.3622 RM2.3622 RM87,586,746 RM333,531,520
Jul-06 2024 RM2.3732 RM2.1913 RM2.3732 RM2.2026 RM58,074,188 RM349,007,466

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1209 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.