Market Cap HK$20.46T 0.44%
Volume 24h HK$1.42T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$4.2203 HK$4.1406 HK$4.2234 HK$4.1592 HK$98,650,921 HK$612,656,954
Jul-19 2024 HK$4.1651 HK$3.9809 HK$4.1651 HK$4.0227 HK$149,697,584 HK$611,771,570
Jul-18 2024 HK$4.0320 HK$4.0047 HK$4.2924 HK$4.2319 HK$182,550,657 HK$590,021,440
Jul-17 2024 HK$4.2367 HK$4.2367 HK$4.3492 HK$4.2529 HK$171,790,203 HK$596,183,525
Jul-16 2024 HK$4.2343 HK$4.0953 HK$4.2904 HK$4.2715 HK$196,577,960 HK$604,285,162
Jul-15 2024 HK$4.2667 HK$4.1420 HK$4.2667 HK$4.1420 HK$140,531,887 HK$607,842,537
Jul-14 2024 HK$4.1611 HK$4.0543 HK$4.1623 HK$4.1623 HK$102,705,942 HK$587,172,894
Jul-13 2024 HK$4.1683 HK$3.9563 HK$4.1683 HK$3.9565 HK$143,999,990 HK$574,322,106
Jul-12 2024 HK$3.9482 HK$3.8652 HK$3.9601 HK$3.8929 HK$108,850,373 HK$566,757,147
Jul-11 2024 HK$3.8924 HK$3.8924 HK$4.0395 HK$3.9990 HK$171,593,576 HK$557,966,028
Jul-10 2024 HK$3.9901 HK$3.8821 HK$4.0093 HK$3.8974 HK$172,962,805 HK$572,811,111
Jul-09 2024 HK$3.9037 HK$3.8838 HK$3.9318 HK$3.9095 HK$178,853,656 HK$565,082,500
Jul-08 2024 HK$3.9128 HK$3.6188 HK$3.9612 HK$3.7521 HK$341,773,185 HK$573,670,786
Jul-07 2024 HK$3.7679 HK$3.7617 HK$3.9347 HK$3.9347 HK$145,890,086 HK$555,551,430
Jul-06 2024 HK$3.9530 HK$3.6499 HK$3.9530 HK$3.6688 HK$96,732,082 HK$581,329,157

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1209 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.