Market Cap £2.02T 0.91%
Volume 24h £135.68B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
Wrapped Matic WMATIC

Wrapped Matic (WMATIC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £0.417977 £0.410081 £0.418277 £0.411917 £9,770,136 £60,675,987
Jul-19 2024 £0.412506 £0.394265 £0.412506 £0.3984 £14,825,668 £60,588,301
Jul-18 2024 £0.399324 £0.396623 £0.425115 £0.419117 £18,079,353 £58,434,223
Jul-17 2024 £0.419597 £0.419597 £0.430736 £0.421198 £17,013,665 £59,044,501
Jul-16 2024 £0.419355 £0.405597 £0.424917 £0.423039 £19,468,581 £59,846,866
Jul-15 2024 £0.422568 £0.410213 £0.422568 £0.410213 £13,917,921 £60,199,180
Jul-14 2024 £0.412106 £0.401534 £0.412224 £0.412224 £10,171,735 £58,152,111
Jul-13 2024 £0.412821 £0.39183 £0.412821 £0.391842 £14,261,393 £56,879,401
Jul-12 2024 £0.391026 £0.382802 £0.392203 £0.385548 £10,780,264 £56,130,187
Jul-11 2024 £0.385494 £0.385494 £0.400063 £0.396053 £16,994,192 £55,259,537
Jul-10 2024 £0.395179 £0.384475 £0.397078 £0.385993 £17,129,796 £56,729,756
Jul-09 2024 £0.386618 £0.384644 £0.389399 £0.387193 £17,713,211 £55,964,334
Jul-08 2024 £0.387519 £0.358404 £0.392312 £0.371602 £33,848,347 £56,814,896
Jul-07 2024 £0.373168 £0.372549 £0.389686 £0.389686 £14,448,583 £55,020,401
Jul-06 2024 £0.391502 £0.361486 £0.391502 £0.363349 £9,580,099 £57,573,362

Historical and market price analysis of Wrapped Matic (WMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1209 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77323 GBP.